일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,520	100	- 0.94%	189,614	2,000
06.17	10,620	10	- 0.09%	130,217	1,381
06.14	10,630	100	+ 0.95%	173,473	1,839
06.13	10,530	390	- 3.57%	1,203,031	12,776
06.12	10,920	270	- 2.41%	273,749	2,997
06.11	11,190	100	+ 0.90%	163,566	1,828
06.10	11,090	0	0.00%	111,236	1,229
06.07	11,090	180	+ 1.65%	103,739	1,147
06.05	10,910	170	- 1.53%	142,800	1,568
06.04	11,080	140	+ 1.28%	227,763	2,534