일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	10,270	60	- 0.58%	79,306	810
07.18	10,330	60	+ 0.58%	128,508	1,314
07.17	10,270	10	+ 0.10%	45,810	472
07.16	10,260	70	- 0.68%	91,196	937
07.15	10,330	20	- 0.19%	65,454	676
07.12	10,350	0	0.00%	77,310	801
07.11	10,350	30	- 0.29%	71,462	742
07.10	10,380	30	- 0.29%	66,735	693
07.09	10,410	20	+ 0.19%	63,508	661
07.08	10,390	20	- 0.19%	67,396	701