일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,390	150	- 1.42%	179,195	1,865
07.01	10,540	20	+ 0.19%	76,442	809
06.28	10,520	90	- 0.85%	113,789	1,209
06.27	10,610	80	+ 0.76%	219,272	2,329
06.26	10,530	100	- 0.94%	125,956	1,331
06.25	10,630	100	+ 0.95%	112,518	1,193
06.24	10,530	230	- 2.14%	62,997	666
06.21	10,760	280	+ 2.67%	87,735	929
06.20	10,480	20	+ 0.19%	108,100	1,137
06.19	10,460	60	- 0.57%	136,582	1,427