일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,370	70	- 0.67%	102,645	1,069
04.16	10,440	30	- 0.29%	106,615	1,109
04.15	10,470	360	- 3.32%	255,205	2,677
04.12	10,830	40	- 0.37%	106,607	1,154
04.11	10,870	0	0.00%	294,298	3,222
04.09	10,870	0	0.00%	64,653	708
04.08	10,870	80	- 0.73%	97,323	1,057
04.05	10,950	110	- 1.00%	123,144	1,351
04.04	11,060	150	- 1.34%	89,646	997
04.03	11,210	100	+ 0.90%	161,620	1,803