일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	646	18	+ 2.87%	4,859,787	3,185
09.12	628	24	- 3.68%	2,767,697	1,726
09.11	652	13	- 1.96%	5,641,221	3,804
09.10	665	117	+ 21.35%	27,954,624	18,566
09.09	548	7	+ 1.29%	1,913,277	1,002
09.06	541	42	- 7.20%	2,048,704	1,130
09.05	583	9	+ 1.57%	6,860,382	4,099
09.04	574	89	+ 18.35%	27,671,537	16,347
09.03	485	89	+ 22.48%	15,912,843	7,540
09.02	396	9	- 2.22%	1,311,713	523