일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	510	19	+ 3.87%	698,300	366
06.25	491	4	- 0.81%	50,236	25
06.24	495	2	- 0.40%	54,688	27
06.21	497	7	- 1.39%	77,996	39
06.20	504	4	- 0.79%	119,604	60
06.19	508	6	+ 1.20%	342,080	180
06.18	502	2	+ 0.40%	56,091	28
06.17	500	9	+ 1.83%	148,745	74
06.14	491	6	- 1.21%	572,126	276
06.13	497	31	- 5.87%	846,832	431