일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	583	9	+ 1.57%	6,860,382	4,099
09.04	574	89	+ 18.35%	27,671,537	16,347
09.03	485	89	+ 22.48%	15,912,843	7,540
09.02	396	9	- 2.22%	1,311,713	523
08.30	405	36	+ 9.76%	6,425,829	2,625
08.29	369	3	- 0.81%	759,738	278
08.28	372	27	+ 7.83%	5,427,362	2,064
08.27	345	1	- 0.29%	279,158	96
08.26	346	5	- 1.43%	380,687	132
08.23	351	6	+ 1.74%	426,347	148