일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	345	17	- 4.70%	547,688	195
08.21	362	16	- 4.23%	720,939	262
08.20	378	1	+ 0.27%	615,244	234
08.19	377	25	- 6.22%	1,307,881	504
08.16	402	16	- 3.83%	3,817,155	1,628
08.14	418	11	- 2.56%	26,267,695	12,022
08.13	429	15	+ 3.62%	38,722,361	18,688
08.12	414	95	+ 29.78%	4,902,878	1,966
08.09	319	25	+ 8.50%	3,301,219	1,139
08.08	294	9	- 2.97%	833,604	250