일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	504	4	- 0.79%	119,604	60
06.19	508	6	+ 1.20%	342,080	180
06.18	502	2	+ 0.40%	56,091	28
06.17	500	9	+ 1.83%	148,745	74
06.14	491	6	- 1.21%	572,126	276
06.13	497	31	- 5.87%	846,832	431
06.12	528	19	- 3.47%	592,493	315
06.11	547	45	- 7.60%	549,339	310
06.10	592	19	+ 3.32%	100,197	59
06.07	573	1	- 0.17%	24,013	14