일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	469	19	- 3.89%	280,028	133
07.23	488	2	- 0.41%	64,391	31
07.22	490	2	+ 0.41%	49,760	24
07.19	488	3	- 0.61%	109,966	53
07.18	491	0	0.00%	111,753	54
07.17	491	1	+ 0.20%	94,462	46
07.16	490	6	+ 1.24%	449,145	222
07.15	484	1	+ 0.21%	75,629	37
07.12	483	4	- 0.82%	138,613	67
07.11	487	5	- 1.02%	152,954	75