일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	610	10	- 1.61%	199,207	121
05.21	620	2	+ 0.32%	32,078	20
05.20	618	0	0.00%	31,044	19
05.17	618	6	- 0.96%	48,370	30
05.16	624	3	- 0.48%	73,221	45
05.14	627	7	+ 1.13%	74,502	46
05.13	620	8	- 1.27%	83,162	52
05.10	628	0	0.00%	47,240	29
05.09	628	6	+ 0.97%	45,569	28
05.08	622	5	+ 0.81%	161,106	99