일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	402	16	- 3.83%	3,817,155	1,628
08.14	418	11	- 2.56%	26,267,695	12,022
08.13	429	15	+ 3.62%	38,722,361	18,688
08.12	414	95	+ 29.78%	4,902,878	1,966
08.09	319	25	+ 8.50%	3,301,219	1,139
08.08	294	9	- 2.97%	833,604	250
08.07	303	1	- 0.33%	701,366	214
08.06	304	11	- 3.49%	1,922,206	594
08.05	315	77	- 19.64%	585,395	209
08.02	392	4	- 1.01%	725,548	291