| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 8,060 | 770 | - 8.72% | 2,396,100 | 20,202 |
| 06.28 | 8,830 | 180 | - 2.00% | 5,035,059 | 44,198 |
| 06.27 | 9,010 | 1,720 | + 23.59% | 36,577,704 | 319,049 |
| 06.26 | 7,290 | 210 | + 2.97% | 17,303,572 | 126,847 |
| 06.25 | 7,080 | 1,530 | + 27.57% | 30,399,966 | 198,457 |
| 06.24 | 5,550 | 220 | - 3.81% | 2,114,704 | 12,136 |
| 06.21 | 5,770 | 590 | + 11.39% | 16,063,540 | 93,422 |
| 06.20 | 5,180 | 0 | 0.00% | 2,314,152 | 12,210 |
| 06.19 | 5,180 | 195 | + 3.91% | 6,783,778 | 38,035 |
| 06.18 | 4,985 | 195 | - 3.76% | 1,183,431 | 5,894 |