일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,375	270	- 5.81%	958,286	4,281
06.03	4,645	5	+ 0.11%	343,048	1,580
05.31	4,640	40	- 0.86%	593,857	2,772
05.30	4,680	160	- 3.31%	637,791	2,992
05.29	4,840	210	- 4.16%	1,091,436	5,386
05.28	5,050	110	- 2.13%	966,022	4,924
05.27	5,160	60	- 1.15%	1,337,456	6,961
05.24	5,220	20	+ 0.39%	3,283,345	17,379
05.23	5,200	200	- 3.70%	1,042,660	5,395
05.22	5,400	140	- 2.53%	1,133,423	6,227