일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 2,880 | 0 | 0.00% | 65,656 | 191 |
03.19 | 2,880 | 10 | + 0.35% | 30,726 | 88 |
03.18 | 2,870 | 75 | + 2.68% | 65,172 | 186 |
03.15 | 2,795 | 5 | - 0.18% | 25,926 | 72 |
03.14 | 2,800 | 25 | - 0.89% | 33,285 | 94 |
03.13 | 2,825 | 20 | + 0.71% | 35,805 | 100 |
03.12 | 2,805 | 20 | - 0.71% | 13,795 | 39 |
03.11 | 2,825 | 25 | - 0.88% | 23,830 | 67 |
03.08 | 2,850 | 85 | + 3.07% | 27,166 | 76 |
03.07 | 2,765 | 55 | - 1.95% | 13,939 | 39 |