| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,070 | 120 | - 1.47% | 1,320,608 | 10,516 |
| 07.15 | 8,190 | 280 | - 3.31% | 1,788,471 | 14,952 |
| 07.12 | 8,470 | 420 | - 4.72% | 5,258,511 | 47,103 |
| 07.11 | 8,890 | 110 | + 1.25% | 5,953,823 | 54,566 |
| 07.10 | 8,780 | 270 | + 3.17% | 19,760,058 | 188,310 |
| 07.09 | 8,510 | 100 | - 1.16% | 4,634,083 | 40,203 |
| 07.08 | 8,610 | 110 | + 1.29% | 5,263,765 | 44,385 |
| 07.05 | 8,500 | 360 | + 4.42% | 4,617,492 | 38,751 |
| 07.04 | 8,140 | 30 | - 0.37% | 2,382,335 | 19,518 |
| 07.03 | 8,170 | 280 | + 3.55% | 12,156,815 | 102,230 |