일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,810	0	0.00%	7,897	22
02.19	2,810	45	+ 1.63%	18,051	51
02.16	2,765	5	+ 0.18%	7,043	19
02.15	2,760	5	- 0.18%	12,755	35
02.14	2,765	10	- 0.36%	8,223	23
02.13	2,775	35	+ 1.28%	15,269	42
02.08	2,740	5	+ 0.18%	8,229	23
02.07	2,735	10	- 0.36%	9,483	26
02.06	2,745	35	- 1.26%	13,683	37
02.05	2,780	10	+ 0.36%	9,198	25