| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 8,500 | 360 | + 4.42% | 4,617,492 | 38,751 |
| 07.04 | 8,140 | 30 | - 0.37% | 2,382,335 | 19,518 |
| 07.03 | 8,170 | 280 | + 3.55% | 12,156,815 | 102,230 |
| 07.02 | 7,890 | 170 | - 2.11% | 4,834,296 | 39,595 |
| 07.01 | 8,060 | 770 | - 8.72% | 2,396,100 | 20,202 |
| 06.28 | 8,830 | 180 | - 2.00% | 5,035,059 | 44,198 |
| 06.27 | 9,010 | 1,720 | + 23.59% | 36,577,704 | 319,049 |
| 06.26 | 7,290 | 210 | + 2.97% | 17,303,572 | 126,847 |
| 06.25 | 7,080 | 1,530 | + 27.57% | 30,399,966 | 198,457 |
| 06.24 | 5,550 | 220 | - 3.81% | 2,114,704 | 12,136 |