일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 2,820 | 60 | + 2.17% | 29,736 | 83 |
03.05 | 2,760 | 55 | - 1.95% | 196,772 | 565 |
03.04 | 2,815 | 50 | + 1.81% | 56,464 | 158 |
02.29 | 2,765 | 5 | + 0.18% | 5,981 | 16 |
02.28 | 2,760 | 40 | + 1.47% | 12,408 | 34 |
02.27 | 2,720 | 55 | - 1.98% | 18,850 | 52 |
02.26 | 2,775 | 15 | - 0.54% | 15,983 | 44 |
02.23 | 2,790 | 0 | 0.00% | 6,498 | 18 |
02.22 | 2,790 | 35 | - 1.24% | 17,983 | 50 |
02.21 | 2,825 | 15 | + 0.53% | 14,541 | 41 |