| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,525 | 150 | - 3.21% | 1,015,414 | 4,638 |
| 05.02 | 4,675 | 165 | + 3.66% | 5,475,957 | 26,074 |
| 04.30 | 4,510 | 95 | - 2.06% | 3,733,195 | 17,502 |
| 04.29 | 4,605 | 265 | + 6.11% | 14,735,595 | 69,732 |
| 04.26 | 4,340 | 535 | + 14.06% | 21,492,260 | 96,650 |
| 04.25 | 3,805 | 320 | - 7.76% | 1,008,825 | 3,947 |
| 04.24 | 4,125 | 125 | + 3.13% | 4,027,561 | 16,299 |
| 04.23 | 4,000 | 50 | + 1.27% | 727,334 | 2,863 |
| 04.22 | 3,950 | 90 | + 2.33% | 545,264 | 2,148 |
| 04.19 | 3,860 | 265 | - 6.42% | 1,232,722 | 4,755 |