| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 5,370 | 70 | + 1.32% | 812,167 | 4,450 |
| 09.10 | 5,300 | 80 | + 1.53% | 3,272,860 | 18,321 |
| 09.09 | 5,220 | 150 | + 2.96% | 341,250 | 1,748 |
| 09.06 | 5,070 | 190 | - 3.61% | 338,930 | 1,738 |
| 09.05 | 5,260 | 300 | - 5.40% | 465,609 | 2,512 |
| 09.04 | 5,560 | 350 | - 5.92% | 435,769 | 2,444 |
| 09.03 | 5,910 | 70 | - 1.17% | 513,499 | 3,081 |
| 09.02 | 5,980 | 80 | + 1.36% | 1,160,124 | 6,992 |
| 08.30 | 5,900 | 100 | + 1.72% | 781,739 | 4,623 |
| 08.29 | 5,800 | 400 | - 6.45% | 889,509 | 5,243 |