일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,630	40	+ 0.87%	3,258	15
11.19	4,590	10	+ 0.22%	5,656	26
11.18	4,580	60	+ 1.33%	18,132	83
11.15	4,520	100	+ 2.26%	19,361	87
11.14	4,420	25	- 0.56%	8,303	37
11.13	4,445	5	- 0.11%	15,592	68
11.12	4,450	115	- 2.52%	52,662	233
11.11	4,565	10	- 0.22%	11,299	51
11.08	4,575	10	+ 0.22%	7,498	34
11.07	4,565	25	+ 0.55%	6,702	30