일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,545	0	0.00%	6,298	29
09.19	4,545	5	+ 0.11%	24,553	112
09.13	4,540	0	0.00%	5,594	25
09.12	4,540	25	+ 0.55%	5,472	25
09.11	4,515	55	- 1.20%	5,763	26
09.10	4,570	10	- 0.22%	4,929	22
09.09	4,580	15	+ 0.33%	12,261	55
09.06	4,565	15	- 0.33%	11,629	53
09.05	4,580	70	- 1.51%	10,677	49
09.04	4,650	40	- 0.85%	5,030	23