일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,690	20	- 0.43%	13,651	64
09.02	4,710	10	+ 0.21%	10,902	51
08.30	4,700	10	- 0.21%	3,134	15
08.29	4,710	20	- 0.42%	9,674	45
08.28	4,730	0	0.00%	2,616	12
08.27	4,730	10	- 0.21%	3,880	18
08.26	4,740	45	+ 0.96%	10,077	48
08.23	4,695	10	+ 0.21%	2,822	13
08.22	4,685	0	0.00%	26,522	124
08.21	4,685	10	- 0.21%	11,869	56