일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,950	0	0.00%	6,939	34
07.19	4,950	25	- 0.50%	9,937	49
07.18	4,975	5	- 0.10%	9,949	49
07.17	4,980	15	- 0.30%	6,125	30
07.16	4,995	10	+ 0.20%	2,496	12
07.15	4,985	5	- 0.10%	4,843	24
07.12	4,990	10	- 0.20%	4,016	20
07.11	5,000	5	+ 0.10%	5,110	26
07.10	4,995	35	+ 0.71%	7,309	36
07.09	4,960	20	- 0.40%	5,611	28