일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,695	10	+ 0.21%	5,996	28
08.19	4,685	35	- 0.74%	9,117	43
08.16	4,720	20	+ 0.43%	4,569	22
08.14	4,700	50	+ 1.08%	4,849	23
08.13	4,650	5	+ 0.11%	2,537	12
08.12	4,645	0	0.00%	9,151	42
08.09	4,645	50	+ 1.09%	13,331	62
08.08	4,595	90	+ 2.00%	10,628	48
08.07	4,505	15	+ 0.33%	15,978	72
08.06	4,490	90	+ 2.05%	13,480	61