일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,815	10	+ 0.21%	3,440	17
10.22	4,805	5	- 0.10%	8,905	43
10.21	4,810	40	+ 0.84%	6,177	30
10.18	4,770	30	+ 0.63%	3,910	19
10.17	4,740	0	0.00%	12,880	61
10.16	4,740	0	0.00%	1,042	5
10.15	4,740	45	+ 0.96%	5,243	25
10.14	4,695	35	+ 0.75%	5,262	25
10.11	4,660	5	+ 0.11%	8,822	41
10.10	4,655	25	+ 0.54%	2,150	10