일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,985	25	- 0.50%	14,348	72
06.21	5,010	90	- 1.77%	14,569	73
06.20	5,100	30	+ 0.59%	9,073	46
06.19	5,070	10	+ 0.20%	13,703	69
06.18	5,060	10	+ 0.20%	14,158	71
06.17	5,050	20	- 0.39%	10,431	53
06.14	5,070	10	+ 0.20%	5,492	28
06.13	5,060	90	- 1.75%	34,113	172
06.12	5,150	20	- 0.39%	5,256	27
06.11	5,170	40	- 0.77%	6,293	32