일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,400	445	- 9.19%	51,436	237
08.02	4,845	80	- 1.62%	12,891	63
08.01	4,925	40	+ 0.82%	5,274	26
07.31	4,885	15	- 0.31%	10,790	53
07.30	4,900	30	- 0.61%	4,280	21
07.29	4,930	50	+ 1.03%	2,857	14
07.26	4,880	10	- 0.20%	7,742	38
07.25	4,890	50	- 1.01%	16,026	78
07.24	4,940	10	- 0.20%	4,059	20
07.23	4,950	0	0.00%	8,511	42