일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,310	30	+ 0.70%	9,120	39
07.04	4,280	10	- 0.23%	32,016	135
07.03	4,290	90	- 2.06%	31,968	138
07.02	4,380	65	- 1.46%	26,272	115
07.01	4,445	65	- 1.44%	33,766	150
06.28	4,510	0	0.00%	16,314	74
06.27	4,510	5	+ 0.11%	61,191	279
06.26	4,505	25	+ 0.56%	47,928	216
06.25	4,480	30	+ 0.67%	10,069	45
06.24	4,450	20	+ 0.45%	8,647	38