일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,510	50	- 1.10%	28,999	132
02.19	4,560	65	+ 1.45%	35,751	164
02.16	4,495	60	+ 1.35%	57,944	259
02.15	4,435	5	+ 0.11%	13,091	58
02.14	4,430	10	- 0.23%	10,140	45
02.13	4,440	15	+ 0.34%	22,532	100
02.08	4,425	30	+ 0.68%	13,735	61
02.07	4,395	10	+ 0.23%	40,401	178
02.06	4,385	25	+ 0.57%	30,571	135
02.05	4,360	25	- 0.57%	31,114	137