일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 4,330 | 5 | + 0.12% | 20,158 | 87 |
03.20 | 4,325 | 65 | + 1.53% | 15,444 | 66 |
03.19 | 4,260 | 75 | - 1.73% | 45,542 | 198 |
03.18 | 4,335 | 5 | + 0.12% | 10,744 | 47 |
03.15 | 4,330 | 30 | + 0.70% | 24,046 | 103 |
03.14 | 4,300 | 5 | - 0.12% | 29,375 | 126 |
03.13 | 4,305 | 30 | - 0.69% | 54,017 | 232 |
03.12 | 4,335 | 5 | - 0.12% | 35,017 | 152 |
03.11 | 4,340 | 0 | 0.00% | 42,751 | 185 |
03.08 | 4,340 | 80 | - 1.81% | 89,604 | 392 |