일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	4,420	190	+ 4.49%	987,033	4,612
03.06	4,230	60	- 1.40%	16,673	71
03.05	4,290	105	- 2.39%	24,514	105
03.04	4,395	30	- 0.68%	16,359	72
02.29	4,425	25	+ 0.57%	35,935	161