일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,370 | 35 | + 0.81% | 27,644 | 120 |
05.21 | 4,335 | 25 | - 0.57% | 9,024 | 39 |
05.20 | 4,360 | 0 | 0.00% | 17,087 | 74 |
05.17 | 4,360 | 45 | + 1.04% | 15,369 | 67 |
05.16 | 4,315 | 10 | - 0.23% | 28,588 | 124 |
05.14 | 4,325 | 20 | + 0.47% | 12,465 | 53 |
05.13 | 4,305 | 65 | - 1.49% | 18,635 | 80 |
05.10 | 4,370 | 35 | - 0.80% | 8,120 | 36 |
05.09 | 4,405 | 10 | + 0.23% | 16,528 | 73 |
05.08 | 4,395 | 50 | + 1.15% | 10,220 | 45 |