일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 4,100 | 40 | - 0.97% | 16,841 | 70 |
08.14 | 4,140 | 60 | + 1.47% | 12,559 | 52 |
08.13 | 4,080 | 10 | + 0.25% | 4,485 | 18 |
08.12 | 4,070 | 85 | + 2.13% | 17,050 | 69 |
08.09 | 3,985 | 35 | + 0.89% | 15,854 | 64 |
08.08 | 3,950 | 20 | + 0.51% | 5,283 | 21 |
08.07 | 3,930 | 10 | - 0.25% | 21,160 | 83 |
08.06 | 3,940 | 55 | + 1.42% | 20,313 | 80 |
08.05 | 3,885 | 220 | - 5.36% | 59,734 | 231 |
08.02 | 4,105 | 115 | - 2.73% | 10,251 | 42 |