일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,485 | 5 | + 0.11% | 14,562 | 65 |
06.19 | 4,480 | 5 | + 0.11% | 20,825 | 93 |
06.18 | 4,475 | 20 | + 0.45% | 15,000 | 67 |
06.17 | 4,455 | 80 | + 1.83% | 23,585 | 105 |
06.14 | 4,375 | 10 | - 0.23% | 26,971 | 118 |
06.13 | 4,385 | 15 | + 0.34% | 8,326 | 36 |
06.12 | 4,370 | 10 | - 0.23% | 8,613 | 38 |
06.11 | 4,380 | 10 | - 0.23% | 6,295 | 28 |
06.10 | 4,390 | 5 | + 0.11% | 14,585 | 63 |
06.07 | 4,385 | 35 | + 0.81% | 12,608 | 55 |