일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,000	25	- 0.62%	3,576	14
08.29	4,025	30	+ 0.75%	10,500	42
08.28	3,995	20	- 0.50%	16,774	67
08.27	4,015	40	- 0.99%	7,140	29
08.26	4,055	5	- 0.12%	2,885	12
08.23	4,060	15	- 0.37%	14,958	60
08.22	4,075	25	- 0.61%	7,789	32
08.21	4,100	25	- 0.61%	8,135	33
08.20	4,125	0	0.00%	6,221	26
08.19	4,125	25	+ 0.61%	6,723	28