일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 4,000 | 25 | - 0.62% | 3,576 | 14 |
08.29 | 4,025 | 30 | + 0.75% | 10,500 | 42 |
08.28 | 3,995 | 20 | - 0.50% | 16,774 | 67 |
08.27 | 4,015 | 40 | - 0.99% | 7,140 | 29 |
08.26 | 4,055 | 5 | - 0.12% | 2,885 | 12 |
08.23 | 4,060 | 15 | - 0.37% | 14,958 | 60 |
08.22 | 4,075 | 25 | - 0.61% | 7,789 | 32 |
08.21 | 4,100 | 25 | - 0.61% | 8,135 | 33 |
08.20 | 4,125 | 0 | 0.00% | 6,221 | 26 |
08.19 | 4,125 | 25 | + 0.61% | 6,723 | 28 |