일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,280 | 10 | - 0.23% | 32,016 | 135 |
07.03 | 4,290 | 90 | - 2.06% | 31,968 | 138 |
07.02 | 4,380 | 65 | - 1.46% | 26,272 | 115 |
07.01 | 4,445 | 65 | - 1.44% | 33,766 | 150 |
06.28 | 4,510 | 0 | 0.00% | 16,314 | 74 |
06.27 | 4,510 | 5 | + 0.11% | 61,191 | 279 |
06.26 | 4,505 | 25 | + 0.56% | 47,928 | 216 |
06.25 | 4,480 | 30 | + 0.67% | 10,069 | 45 |
06.24 | 4,450 | 20 | + 0.45% | 8,647 | 38 |
06.21 | 4,430 | 55 | - 1.23% | 13,752 | 61 |