일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,350 | 60 | - 1.36% | 13,557 | 59 |
06.04 | 4,410 | 0 | 0.00% | 13,762 | 61 |
06.03 | 4,410 | 20 | - 0.45% | 20,434 | 91 |
05.31 | 4,430 | 10 | + 0.23% | 12,802 | 56 |
05.30 | 4,420 | 0 | 0.00% | 10,349 | 46 |
05.29 | 4,420 | 60 | - 1.34% | 19,923 | 89 |
05.28 | 4,480 | 5 | - 0.11% | 20,509 | 92 |
05.27 | 4,485 | 35 | + 0.79% | 28,874 | 129 |
05.24 | 4,450 | 50 | - 1.11% | 20,758 | 93 |
05.23 | 4,500 | 130 | + 2.98% | 62,351 | 278 |