일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 4,245 | 35 | - 0.82% | 20,855 | 89 |
07.17 | 4,280 | 20 | - 0.47% | 14,679 | 63 |
07.16 | 4,300 | 25 | - 0.58% | 10,898 | 47 |
07.15 | 4,325 | 0 | 0.00% | 10,326 | 45 |
07.12 | 4,325 | 5 | + 0.12% | 7,636 | 33 |
07.11 | 4,320 | 35 | + 0.82% | 9,483 | 41 |
07.10 | 4,285 | 20 | - 0.47% | 8,671 | 37 |
07.09 | 4,305 | 30 | - 0.69% | 10,279 | 44 |
07.08 | 4,335 | 25 | + 0.58% | 6,483 | 28 |
07.05 | 4,310 | 30 | + 0.70% | 9,120 | 39 |