일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,120	90	+ 2.97%	29,136	90
08.08	3,030	5	- 0.17%	37,756	113
08.07	3,035	15	+ 0.50%	115,182	350
08.06	3,020	170	+ 5.97%	105,063	313
08.05	2,850	460	- 13.90%	249,146	759
08.02	3,310	90	- 2.65%	75,658	251
08.01	3,400	10	+ 0.30%	12,407	42
07.31	3,390	5	+ 0.15%	9,687	33
07.30	3,385	15	- 0.44%	7,421	25
07.29	3,400	0	0.00%	25,460	87