일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,405 | 20 | - 0.58% | 36,787 | 126 |
04.26 | 3,425 | 0 | 0.00% | 18,636 | 64 |
04.25 | 3,425 | 35 | + 1.03% | 16,597 | 57 |
04.24 | 3,390 | 70 | + 2.11% | 24,553 | 83 |
04.23 | 3,320 | 15 | + 0.45% | 28,017 | 93 |
04.22 | 3,305 | 5 | - 0.15% | 36,224 | 120 |
04.19 | 3,310 | 70 | - 2.07% | 60,879 | 202 |
04.18 | 3,380 | 10 | + 0.30% | 42,037 | 142 |
04.17 | 3,370 | 10 | + 0.30% | 22,273 | 75 |
04.16 | 3,360 | 95 | - 2.75% | 80,245 | 271 |