일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,375	45	- 1.32%	73,477	248
05.29	3,420	55	- 1.58%	50,188	172
05.28	3,475	10	+ 0.29%	11,711	41
05.27	3,465	10	+ 0.29%	41,886	144
05.24	3,455	45	- 1.29%	23,564	82
05.23	3,500	25	+ 0.72%	23,820	83
05.22	3,475	55	- 1.56%	66,797	233
05.21	3,530	15	- 0.42%	42,569	151
05.20	3,545	0	0.00%	48,956	173
05.17	3,545	0	0.00%	57,074	202