일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 3,545 | 85 | + 2.46% | 147,589 | 520 |
05.14 | 3,460 | 15 | + 0.44% | 23,210 | 80 |
05.13 | 3,445 | 25 | - 0.72% | 26,966 | 93 |
05.10 | 3,470 | 5 | + 0.14% | 24,395 | 84 |
05.09 | 3,465 | 15 | + 0.44% | 20,413 | 71 |
05.08 | 3,450 | 0 | 0.00% | 16,652 | 57 |
05.07 | 3,450 | 15 | + 0.44% | 29,207 | 101 |
05.03 | 3,435 | 15 | + 0.44% | 24,074 | 82 |
05.02 | 3,420 | 20 | - 0.58% | 32,003 | 109 |
04.30 | 3,440 | 35 | + 1.03% | 23,071 | 79 |