일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 3,455 | 40 | - 1.14% | 37,850 | 130 |
04.12 | 3,495 | 30 | - 0.85% | 50,682 | 177 |
04.11 | 3,525 | 5 | - 0.14% | 26,638 | 93 |
04.09 | 3,530 | 5 | + 0.14% | 37,011 | 131 |
04.08 | 3,525 | 65 | - 1.81% | 37,861 | 134 |
04.05 | 3,590 | 25 | - 0.69% | 56,598 | 203 |
04.04 | 3,615 | 5 | + 0.14% | 32,697 | 118 |
04.03 | 3,610 | 25 | - 0.69% | 27,804 | 100 |
04.02 | 3,635 | 50 | - 1.36% | 63,742 | 231 |
04.01 | 3,685 | 60 | + 1.66% | 69,241 | 254 |