| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 3,480 | 5 | + 0.14% | 25,273 | 88 |
| 07.11 | 3,475 | 15 | + 0.43% | 32,962 | 115 |
| 07.10 | 3,460 | 25 | + 0.73% | 79,161 | 276 |
| 07.09 | 3,435 | 20 | + 0.59% | 15,771 | 54 |
| 07.08 | 3,415 | 5 | + 0.15% | 12,384 | 42 |
| 07.05 | 3,410 | 30 | - 0.87% | 34,801 | 119 |
| 07.04 | 3,440 | 25 | - 0.72% | 30,840 | 107 |
| 07.03 | 3,465 | 20 | + 0.58% | 54,318 | 189 |
| 07.02 | 3,445 | 65 | + 1.92% | 114,991 | 396 |
| 07.01 | 3,380 | 60 | + 1.81% | 23,866 | 80 |