일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,450	15	- 0.43%	27,165	94
06.13	3,465	35	- 1.00%	34,148	119
06.12	3,500	15	+ 0.43%	28,248	99
06.11	3,485	60	+ 1.75%	45,766	159
06.10	3,425	15	+ 0.44%	31,926	109
06.07	3,410	5	+ 0.15%	71,885	245
06.05	3,405	20	- 0.58%	29,088	99
06.04	3,425	20	+ 0.59%	24,506	84
06.03	3,405	35	+ 1.04%	23,851	81
05.31	3,370	5	- 0.15%	33,165	112