일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,320	5	- 0.15%	20,931	69
06.27	3,325	25	- 0.75%	37,672	126
06.26	3,350	20	+ 0.60%	42,853	143
06.25	3,330	20	+ 0.60%	30,635	101
06.24	3,310	55	- 1.63%	42,716	142
06.21	3,365	20	- 0.59%	13,813	47
06.20	3,385	5	- 0.15%	21,647	73
06.19	3,390	40	- 1.17%	36,817	125
06.18	3,430	20	- 0.58%	20,246	70
06.17	3,450	0	0.00%	16,327	56