일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	994	4	+ 0.40%	1,105,637	1,102
07.04	990	1	- 0.10%	2,426,606	2,337
07.03	991	38	- 3.69%	1,805,056	1,809
07.02	1,029	16	- 1.53%	802,550	832
07.01	1,045	66	- 5.94%	2,034,014	2,156
06.28	1,111	26	- 2.29%	1,540,790	1,733
06.27	1,137	104	- 8.38%	2,396,418	2,829
06.26	1,241	49	+ 4.11%	3,353,228	4,223
06.25	1,192	24	- 1.97%	1,346,032	1,624
06.24	1,216	34	+ 2.88%	2,466,510	3,014