일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 990 | 1 | - 0.10% | 2,426,606 | 2,337 |
07.03 | 991 | 38 | - 3.69% | 1,805,056 | 1,809 |
07.02 | 1,029 | 16 | - 1.53% | 802,550 | 832 |
07.01 | 1,045 | 66 | - 5.94% | 2,034,014 | 2,156 |
06.28 | 1,111 | 26 | - 2.29% | 1,540,790 | 1,733 |
06.27 | 1,137 | 104 | - 8.38% | 2,396,418 | 2,829 |
06.26 | 1,241 | 49 | + 4.11% | 3,353,228 | 4,223 |
06.25 | 1,192 | 24 | - 1.97% | 1,346,032 | 1,624 |
06.24 | 1,216 | 34 | + 2.88% | 2,466,510 | 3,014 |
06.21 | 1,182 | 42 | + 3.68% | 6,461,666 | 8,001 |